Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Debt
Chart
Quotes
Financials
Stock Price
109.93
Daily Change
0.87
0.80%
Monthly
-3.05%
Yearly
-1.08%
Q2 Forecast
106.73
Consolidated Edison reported $26.68B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 74.6B
Cash and Equivalent
USD 1.63B
Cost of Sales
USD 2.02B
Current Assets
USD 6.75B
Current Liabilities
USD 6.61B
Debt
USD 26.68B
Dividend Yield
3.36
EBIT
USD 1.2B
EBITDA
USD 1.79B
Employees
14.59K
EPS Earnings Per Share
USD 0.89
Equity Capital and Reserves
USD 24.19B
Gross Profit on Sales
USD 2.51B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 38.7B
Net Income
USD 688M
Operating Expenses
USD 3.55B
Operating Profit
USD 984M
Ordinary Share Capital
USD 361M
PE Price to Earnings
18.28
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD -9M
Stock
USD 516M
Trade Creditors
USD 1.95B
Trade Debtors
USD 3.35B
Debt
Change
Date
AES
USD 30.85B
578M
Sep/2025
Altagas
CAD 10.28B
412M
Jun/2025
Ameren
USD 20.1B
123M
Sep/2025
American Water Works
USD 15.37B
308M
Sep/2025
Aqua America
USD 7.95B
149.57M
Sep/2025
Atmos Energy
USD 9.63B
329.37M
Dec/2025
Black Hills
USD 4.38B
2.7M
Sep/2025
CenterPoint Energy
USD 24.68B
1.7B
Mar/2026
Chesapeake Utilities
USD 1.53B
38.8M
Sep/2025
CMS Energy Corporation
USD 18.07B
28M
Sep/2025
Consolidated Edison
USD 26.68B
416M
Sep/2025
Dominion Resources
USD 48.55B
2.19B
Sep/2025
DTE Energy
USD 25.3B
1.3B
Sep/2025
Duke Energy
USD 89.65B
1.19B
Sep/2025
Edison International
USD 39.44B
89M
Sep/2025
Entergy
USD 30.45B
42.71M
Sep/2025
Evergy
USD 14.72B
93.1M
Sep/2025
Eversource Energy
USD 29.84B
56.49M
Sep/2025
Exelon
USD 49.92B
1.08B
Sep/2025
FirstEnergy
USD 27.47B
1.65B
Sep/2025
Genie Energy
USD 8.95M
183K
Sep/2025
Hawaiian Electric Industries
USD 2.99B
425.18M
Sep/2025
Iberdrola
EUR 56.38B
4.27B
Jun/2025
MDU Resources
USD 2.35B
171.25M
Sep/2025
NextEra Energy
USD 104.4B
8.78B
Mar/2026
NiSource
USD 15.76B
7.4M
Sep/2025
Northwest Natural Gas
USD 2.44B
25.58M
Sep/2025
Northwestern
USD 3.3B
108.64M
Sep/2025
NRG Energy
USD 16.44B
4.33B
Dec/2025
OGE Energy
USD 5.83B
67.2M
Sep/2025
PG&E
USD 62.94B
1.61B
Mar/2026
Pinnacle West Capital
USD 14.25B
242.07M
Sep/2025
Portland General Electric
USD 5.02B
5M
Sep/2025
PPL
USD 18.99B
1.19B
Sep/2025
Public Service
USD 24.07B
704M
Dec/2025
Sempra Energy
USD 32.69B
5.9B
Sep/2025
Southern
USD 73.75B
2.92B
Sep/2025
TXNM Energy
USD 5.87B
315.47M
Mar/2025
Unitil
USD 708M
30.8M
Sep/2024
WEC Energy
USD 21.19B
656.6M
Sep/2025
Xcel Energy
USD 35.52B
2.2B
Sep/2025
XPLR Infrastructure
USD 6.51B
1.19B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.309
1.91
2.02%
Brent
107.878
2.55
2.42%
Natural gas
2.6146
0.09
3.63%
Gasoline
3.4770
0.01
0.42%
Heating Oil
4.0421
0.15
3.98%
Gold
4691.47
17.80
-0.38%
Silver
75.187
0.44
-0.59%
Copper
6.0185
0.01
-0.08%
Soybeans
1172.56
8.81
0.76%
Wheat
610.53
2.28
0.37%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.55
0.28
-0.63%
Lumber
579.53
2.97
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17440
0.0022
0.19%
GBPUSD
1.35574
0.0026
0.19%
AUDUSD
0.71971
0.0044
0.62%
NZDUSD
0.59213
0.0039
0.67%
USDJPY
159.136
0.2410
-0.15%
USDCNY
6.82330
0.0107
-0.16%
USDCHF
0.78330
0.0017
-0.22%
USDCAD
1.36041
0.0064
-0.47%
USDMXN
17.3654
0.0184
-0.11%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96960
0.0384
-0.77%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1472.40
4.2400
-0.29%
DXY
98.294
0.2386
-0.24%
USDTRY
45.0251
0.0326
0.07%
More
Actual
Chg
%Chg
US500
7159.61
5
-0.08%
US30
49202
28
-0.06%
US100
27186
118
-0.43%
JP225
60133
417
0.70%
GB100
10340
39
-0.37%
DE40
24123
6
-0.03%
FR40
8161
3
0.04%
IT40
47704
48
0.10%
ES35
17728
36
0.20%
ASX200
8687
99
-1.13%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33856
48
-0.14%
MOEX
2737
4
0.15%
IBOVESPA
191001
256
0.13%
More
Actual
Chg
%Chg
Apple
267.19
3.87
-1.43%
Tesla
368.57
7.73
-2.05%
Microsoft
423.34
1.28
-0.30%
Amazon
262.44
1.55
-0.59%
Meta
678.10
3.07
0.45%
Nvidia
208.93
0.66
0.32%
Visa
310.23
0.81
0.26%
JPMorgan
311.40
3.12
1.01%
Oracle
172.04
1.24
-0.72%
J&J
226.45
1.05
-0.46%
P&G
148.90
0.72
0.49%
Exxon Mobil
149.18
0.27
0.18%
Alphabet
348.48
4.08
1.18%
Goldman Sachs
935.34
8.43
0.91%
Caterpillar
823.68
7.11
-0.86%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9570
0.022
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0216
0.015
0.01%
Brazil
13.7800
0.065
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4860
0.023
0.02%
Italy
3.8320
0.029
0.03%
France
3.6760
0.030
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78165
510
-0.65%
Ether
2326.29
42.7780
-1.81%
Binance
626.2
9.7200
-1.53%
Cardano
0.24828
0.0039
-1.55%
Solana
85.5074
1.4526
-1.67%
XRP
1.40906
0.0220
-1.54%
Polkadot
1.24
0.0241
-1.91%
Avalanche
9.30
0.1600
-1.69%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0118
-0.59%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.860
0.4300
-0.76%
Uniswap
3.28
0.0104
-0.31%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
454.70
0.4500
-0.10%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More